24387 CIMTUAN@EC2707A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24387 CIMTUAN@EC2707A (CALL)

Nominal

0.036 -0.014 (-28.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/11/2026		75.150	0	47.909
06/11/2026		80.400	0	47.589	11,280,000	0.055	13,810,000	0.055
05/11/2026		80.300	0	48.039	1,150,000	0.055	670,000	0.055
04/11/2026		75.200	0	47.868	510,000	0.034	510,000	0.035
03/11/2026		74.350	0	48.291	150,000	0.035
02/11/2026		73.050	0	48.215	950,000	0.032	1,060,000	0.034
30/10/2026		71.600	0	48.038	340,000	0.031	330,000	0.030
29/10/2026		69.200	0	48.462	220,000	0.027	50,000	0.026
28/10/2026		71.200	0	48.326	440,000	0.032	430,000	0.031
27/10/2026		71.850	0	48.559	80,000	0.032	140,000	0.033
26/10/2026		74.050	0	48.406
23/10/2026		71.650	0	48.427	2,010,000	0.032	910,000	0.030
22/10/2026		71.300	0	48.751	110,000	0.033	1,610,000	0.032
21/10/2026		74.700	0	48.614	350,000	0.041	70,000	0.041
20/10/2026		76.100	0	48.221	50,000	0.040
16/10/2026		75.700	0	48.343	140,000	0.045	160,000	0.045
15/10/2026		75.450	0	48.100	40,000	0.045	90,000	0.043
14/10/2026		77.100	0	47.806	10,000	0.046	10,000	0.045
13/10/2026		72.300	0	47.802	100,000	0.032	110,000	0.031
12/10/2026		71.800	0	48.304

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.