Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.218 | 18,207.130 | 1,150,000 | 22.400 | 290,000 | 0.202 | 860,000 | 0.185 |
30/04/2024 | 0.182 | 17,763.030 | 570,000 | 22.689 | 570,000 | 0.181 | ||
29/04/2024 | 0.184 | 17,746.910 | 0 | 22.967 | ||||
26/04/2024 | 0.181 | 17,651.150 | 0 | 23.350 | ||||
25/04/2024 | 0.147 | 17,284.540 | 0 | 22.789 | ||||
24/04/2024 | 0.140 | 17,201.270 | 0 | 22.719 | ||||
23/04/2024 | 0.118 | 16,828.930 | 0 | 22.898 | ||||
22/04/2024 | 0.106 | 16,511.690 | 0 | 23.648 | ||||
19/04/2024 | 0.092 | 16,224.140 | 20,000 | 23.670 | 10,000 | 0.086 | 10,000 | 0.087 |
18/04/2024 | 16,385.870 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |