Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.091 | 16.520 | 0 | 43.636 | ||||
18/07/2024 | 0.100 | 16.840 | 0 | 42.968 | ||||
17/07/2024 | 0.098 | 16.780 | 0 | 42.851 | ||||
16/07/2024 | 0.087 | 16.340 | 0 | 43.668 | ||||
15/07/2024 | 0.090 | 16.460 | 0 | 43.279 | ||||
12/07/2024 | 0.100 | 16.840 | 0 | 42.082 | ||||
11/07/2024 | 0.091 | 16.680 | 0 | 41.126 | ||||
10/07/2024 | 0.075 | 16.120 | 0 | 41.481 | ||||
09/07/2024 | 0.085 | 16.400 | 0 | 41.691 | ||||
08/07/2024 | 0.087 | 16.460 | 0 | 41.564 | ||||
05/07/2024 | 0.095 | 16.620 | 0 | 41.788 | ||||
04/07/2024 | 0.101 | 16.840 | 0 | 41.241 | ||||
03/07/2024 | 0.097 | 16.900 | 0 | 39.695 | ||||
02/07/2024 | 0.092 | 16.660 | 0 | 40.322 | ||||
28/06/2024 | 0.094 | 16.480 | 0 | 41.728 | ||||
27/06/2024 | 0.097 | 16.540 | 0 | 41.818 | ||||
26/06/2024 | 0.138 | 17.820 | 0 | 39.740 | ||||
25/06/2024 | 0.138 | 17.780 | 0 | 40.011 | ||||
24/06/2024 | 0.151 | 18.020 | 0 | 40.351 | ||||
21/06/2024 | 0.161 | 18.180 | 0 | 40.484 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 14:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |