Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.089 | 51.550 | 16,106,000 | 36.944 | 7,832,000 | 0.095 | 7,492,000 | 0.094 |
24/04/2024 | 0.104 | 50.450 | 8,588,000 | 36.915 | 3,518,000 | 0.108 | 4,698,000 | 0.109 |
23/04/2024 | 0.133 | 48.750 | 10,692,000 | 37.174 | 6,018,000 | 0.136 | 4,590,000 | 0.136 |
22/04/2024 | 0.148 | 48.150 | 15,856,000 | 37.547 | 7,476,000 | 0.151 | 7,792,000 | 0.152 |
19/04/2024 | 0.179 | 47.200 | 35,800,000 | 38.542 | 16,990,000 | 0.192 | 18,506,000 | 0.191 |
18/04/2024 | 0.181 | 47.850 | 17,318,000 | 40.107 | 8,100,000 | 0.179 | 8,508,000 | 0.180 |
17/04/2024 | 0.224 | 46.800 | 9,678,000 | 42.009 | 4,794,000 | 0.234 | 4,884,000 | 0.236 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 14:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |