Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.235 | 34.400 | 925,000 | 42.635 | 460,000 | 0.225 | 465,000 | 0.226 |
23/04/2024 | 0.190 | 33.000 | 900,000 | 43.280 | 450,000 | 0.177 | 450,000 | 0.168 |
22/04/2024 | 0.157 | 32.050 | 0 | 42.948 | ||||
19/04/2024 | 0.137 | 31.150 | 7,510,000 | 43.502 | 3,755,000 | 0.135 | 3,755,000 | 0.136 |
18/04/2024 | 0.165 | 31.400 | 0 | 46.206 | ||||
17/04/2024 | 0.142 | 30.150 | 20,000 | 48.031 | 10,000 | 0.137 | 10,000 | 0.139 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 15:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |