Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.179 | 50.450 | 718,000 | 35.857 | 230,000 | 0.172 | 458,000 | 0.176 |
23/04/2024 | 0.146 | 48.750 | 1,678,000 | 36.588 | 752,000 | 0.144 | 736,000 | 0.145 |
22/04/2024 | 0.137 | 48.150 | 2,702,000 | 36.948 | 1,388,000 | 0.137 | 1,314,000 | 0.137 |
19/04/2024 | 0.124 | 47.200 | 3,744,000 | 37.386 | 1,808,000 | 0.128 | 1,836,000 | 0.130 |
18/04/2024 | 0.141 | 47.850 | 1,090,000 | 37.588 | 348,000 | 0.145 | 642,000 | 0.146 |
17/04/2024 | 0.120 | 46.800 | 5,002,000 | 37.615 | 2,320,000 | 0.119 | 2,458,000 | 0.119 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 13:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |