24365 HS-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24365 HS-AIA @EC2603A (CALL)

Nominal

0.209 -0.008 (-3.687%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.217	56.850	0	36.176
20/11/2024	0.218	57.400	0	34.845
19/11/2024	0.218	57.200	0	35.429
18/11/2024	0.216	57.000	0	35.505
15/11/2024	0.216	56.800	0	35.900
14/11/2024	0.232	57.850	0	36.327
13/11/2024	0.248	59.000	0	36.402
12/11/2024	0.248	59.000	0	36.492
11/11/2024	0.270	60.550	0	36.579
08/11/2024	0.275	61.950	0	33.328
07/11/2024	0.270	61.800	0	32.687
06/11/2024	0.270	60.950	10,000	35.173			10,000	0.270
05/11/2024	0.295	62.700	0	35.253
04/11/2024	0.285	61.950	0	35.384
01/11/2024	0.285	62.250	0	34.343
31/10/2024	0.285	61.450	0	36.670
30/10/2024	0.285	61.200	0	37.349
29/10/2024	0.300	62.500	0	36.558
28/10/2024	0.300	62.600	0	36.210
25/10/2024	0.300	62.850	0	35.314

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.