Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.177 | 339.400 | 1,570,000 | 32.786 | 600,000 | 0.180 | 940,000 | 0.177 |
24/04/2024 | 0.194 | 344.200 | 480,000 | 32.370 | 240,000 | 0.181 | 240,000 | 0.181 |
23/04/2024 | 0.157 | 332.400 | 720,000 | 33.238 | 360,000 | 0.149 | 360,000 | 0.143 |
22/04/2024 | 0.119 | 320.400 | 1,010,000 | 33.356 | 530,000 | 0.107 | 480,000 | 0.104 |
19/04/2024 | 0.080 | 303.800 | 32,190,000 | 33.743 | 16,140,000 | 0.075 | 16,050,000 | 0.075 |
18/04/2024 | 0.083 | 304.400 | 20,800,000 | 33.891 | 10,330,000 | 0.083 | 10,470,000 | 0.082 |
17/04/2024 | 0.084 | 300.800 | 0 | 35.317 | ||||
16/04/2024 | 0.098 | 301.800 | 20,000 | 37.057 | 10,000 | 0.099 | 10,000 | 0.108 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |