Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.275 | 36.200 | 0 | 41.752 | ||||
30/04/2024 | 0.290 | 35.450 | 20,000 | 40.232 | 20,000 | 0.290 | ||
29/04/2024 | 0.270 | 36.000 | 2,020,000 | 40.081 | 1,000,000 | 0.247 | 1,020,000 | 0.247 |
26/04/2024 | 0.295 | 35.600 | 0 | 40.976 | ||||
25/04/2024 | 0.320 | 35.050 | 0 | 41.380 | ||||
24/04/2024 | 0.320 | 35.000 | 0 | 41.081 | ||||
23/04/2024 | 0.325 | 34.900 | 0 | 41.252 | ||||
22/04/2024 | 0.335 | 34.550 | 20,000 | 40.769 | 10,000 | 0.335 | 10,000 | 0.340 |
19/04/2024 | 33.650 | 0 | ||||||
18/04/2024 | 34.050 | 0 | ||||||
17/04/2024 | 34.200 | 0 | ||||||
16/04/2024 | 36.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |