24319 HSPINAN@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24319 HSPINAN@EC2411A (CALL)

Nominal

0.620 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.620	46.150	0	73.997
20/11/2024	0.620	46.600	0
19/11/2024	0.620	46.150	0	61.213
18/11/2024	0.620	46.000	150,000	72.979
15/11/2024	0.630	45.600	0	87.777
14/11/2024	0.820	45.850	0	152.301
13/11/2024	0.820	46.450	0	129.850
12/11/2024	0.820	45.900	0	139.584
11/11/2024	0.820	48.200	0
08/11/2024	0.820	49.900	0
07/11/2024	0.820	51.750	0
06/11/2024	0.820	48.650	0
05/11/2024	0.820	50.200	0
04/11/2024	0.820	48.050	0	46.245
01/11/2024	0.820	48.050	0	42.394
31/10/2024	0.820	48.150	0
30/10/2024	0.820	47.900	0	49.401
29/10/2024	0.920	49.000	0	46.391
28/10/2024	0.920	48.850	0	53.531
25/10/2024	0.920	48.950	0	45.446

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.