Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.210 | 64.750 | 2,940,000 | 24.488 | 1,408,000 | 0.214 | 1,532,000 | 0.214 |
24/04/2024 | 0.209 | 64.700 | 924,000 | 24.294 | 400,000 | 0.208 | 524,000 | 0.209 |
23/04/2024 | 0.223 | 64.250 | 824,000 | 24.468 | 424,000 | 0.211 | 400,000 | 0.205 |
22/04/2024 | 0.242 | 63.400 | 1,052,000 | 24.059 | 480,000 | 0.249 | 572,000 | 0.249 |
19/04/2024 | 0.290 | 61.850 | 0 | 23.757 | ||||
18/04/2024 | 0.270 | 62.650 | 0 | 24.152 | ||||
17/04/2024 | 0.285 | 62.150 | 0 | 24.003 | ||||
16/04/2024 | 0.270 | 62.400 | 2,112,000 | 23.608 | 1,056,000 | 0.254 | 1,056,000 | 0.251 |
15/04/2024 | 0.226 | 63.850 | 1,840,000 | 23.643 | 920,000 | 0.230 | 920,000 | 0.234 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 13:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |