24303 HS-HSI @EP2412B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24303 HS-HSI @EP2412B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.010	19,229.970	0	43.976
21/11/2024	0.010	19,601.110	0	46.144
20/11/2024	0.010	19,705.010	0	46.303
19/11/2024	0.010	19,663.670	0	45.435
18/11/2024	0.010	19,576.610	0	44.282
15/11/2024	0.010	19,426.340	0	41.764
14/11/2024	0.010	19,435.810	0	41.386
13/11/2024	0.010	19,823.450	0	43.496
12/11/2024	0.010	19,846.880	0	43.192
11/11/2024	0.010	20,426.930	0	46.341
08/11/2024	0.010	20,728.190	0	46.743
07/11/2024	0.010	20,953.340	0	47.552
06/11/2024	0.010	20,538.380	0	44.797
05/11/2024	0.010	21,006.970	0	46.961
04/11/2024	0.010	20,567.520	0	44.125
01/11/2024	0.010	20,506.430	0	42.655
31/10/2024	0.010	20,317.330	0	41.269
30/10/2024	0.010	20,380.640	0	41.285
29/10/2024	0.010	20,701.140	0	42.654
28/10/2024	0.010	20,599.360	0	41.782

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 08:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.