24300 MBCMOLY@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24300 MBCMOLY@EC2506B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.020	5.780	0	78.050
14/02/2025	0.020	6.000	30,000	73.026			30,000	0.020
13/02/2025	0.017	5.810	300,000	73.297			300,000	0.017
12/02/2025	0.018	5.940	360,000	71.642			360,000	0.016
11/02/2025	0.018	6.120	0	68.259
10/02/2025	0.018	6.280	0	65.331
07/02/2025	0.018	5.980	0	69.350
06/02/2025	0.018	5.920	0	70.049
05/02/2025	0.018	5.940	0	69.409
04/02/2025	0.018	6.020	0	67.728
03/02/2025	0.018	5.690	0	72.968
28/01/2025	0.018	5.720	0	70.657
27/01/2025	0.018	6.050	0	65.022
24/01/2025	0.018	6.030	0	64.557
23/01/2025	0.017	5.810	0	66.933
22/01/2025	0.017	5.770	0	67.310
21/01/2025	0.017	5.720	0	67.827
20/01/2025	0.017	5.740	0	67.244
17/01/2025	0.017	5.830	0	65.066
16/01/2025	0.017	5.660	0	67.501

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.