24293 BICNOOC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24293 BICNOOC@EC2502A (CALL)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.011	17.100	85,000	35.325	85,000	0.011
19/11/2024	0.013	17.160	0	35.942
18/11/2024	0.013	17.040	0	36.405
15/11/2024	0.013	16.820	0	37.031
14/11/2024	0.013	16.740	0	37.277
13/11/2024	0.018	17.020	0	37.965
12/11/2024	0.018	16.940	0	38.245
11/11/2024	0.023	17.300	0	38.033
08/11/2024	0.033	17.760	0	38.067
07/11/2024	0.035	18.040	0	36.815
06/11/2024	0.036	17.940	0	37.492
05/11/2024	0.040	18.400	25,000	35.683
04/11/2024	0.038	18.120	0	36.649
01/11/2024	0.039	18.380	2,720,000	34.908	200,000	0.038
31/10/2024	0.040	18.180	0	36.138
30/10/2024	0.040	18.020	25,000	36.897
29/10/2024	0.055	18.420	0	37.736
28/10/2024	0.064	18.700	0	37.634
25/10/2024	0.069	18.920	0	36.712
24/10/2024	0.069	19.060	235,000	35.704

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.