Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.195 | 35.250 | 65,000 | 38.350 | 65,000 | 0.204 | ||
24/04/2024 | 0.213 | 34.400 | 1,990,000 | 37.141 | 990,000 | 0.220 | 1,000,000 | 0.222 |
23/04/2024 | 0.260 | 33.000 | 85,000 | 36.679 | 50,000 | 0.270 | 35,000 | 0.285 |
22/04/2024 | 0.295 | 32.050 | 120,000 | 35.978 | 120,000 | 0.296 | ||
19/04/2024 | 0.335 | 31.150 | 120,000 | 35.467 | 20,000 | 0.345 | 100,000 | 0.342 |
18/04/2024 | 0.330 | 31.400 | 200,000 | 36.281 | 100,000 | 0.340 | 100,000 | 0.330 |
17/04/2024 | 30.150 | 0 | ||||||
16/04/2024 | 29.900 | 0 | ||||||
15/04/2024 | 30.350 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |