Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.120 | 16.380 | 2,194,000 | 45.221 | 1,012,000 | 0.123 | 1,052,000 | 0.128 |
17/04/2024 | 0.125 | 16.280 | 310,000 | 45.562 | 60,000 | 0.130 | 250,000 | 0.128 |
16/04/2024 | 0.138 | 15.920 | 1,844,000 | 45.681 | 922,000 | 0.136 | 922,000 | 0.138 |
15/04/2024 | 0.122 | 16.520 | 1,292,000 | 46.516 | 646,000 | 0.122 | 646,000 | 0.124 |
12/04/2024 | 0.124 | 16.500 | 4,000 | 46.506 | 2,000 | 0.121 | 2,000 | 0.122 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |