24266 BICITSE@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24266 BICITSE@EC2605A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.016	24.680	0	77.756
24/03/2026	0.016	24.380	0	78.585
23/03/2026	0.016	23.800	0	80.908
20/03/2026	0.016	25.480	2,200,000	70.485	600,000	0.017	1,600,000	0.016
19/03/2026	0.018	25.680	1,000,000	70.547			1,000,000	0.018
18/03/2026	0.021	26.160	1,600,000	69.841	800,000	0.020	800,000	0.020
17/03/2026	0.022	25.980	3,615,000	70.822	1,355,000	0.024	2,255,000	0.023
16/03/2026	0.016	25.040	0	70.291
13/03/2026	0.015	24.460	800,000	70.542	400,000	0.017	400,000	0.017
12/03/2026	0.017	24.860	880,000	69.808	465,000	0.018	405,000	0.018
11/03/2026	0.022	25.300	200,000	70.838			200,000	0.021
10/03/2026	0.022	25.160	1,800,000	70.956	700,000	0.024	1,100,000	0.023
09/03/2026	0.022	25.140	45,000	70.542			45,000	0.026
06/03/2026	0.027	25.820	0	68.932
05/03/2026	0.027	25.580	195,000	69.584	195,000	0.029
04/03/2026	0.027	25.640	85,000	68.840	5,000	0.024	80,000	0.026
03/03/2026	0.035	26.500	1,920,000	68.449	960,000	0.037	960,000	0.038
02/03/2026	0.041	26.960	1,000,000	68.490	520,000	0.041	480,000	0.045
27/02/2026	0.058	28.060	935,000	68.281	505,000	0.058	430,000	0.059
26/02/2026	0.063	28.160	3,320,000	69.004	1,670,000	0.067	1,650,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.