24260 HSCMOLY@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24260 HSCMOLY@EC2503A (CALL)

Nominal

0.034 +0.002 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.032	5.690	0	65.150
27/11/2024	0.032	5.770	780,000	63.253	390,000	0.031	390,000	0.030
26/11/2024	0.033	5.700	1,080,000	65.003	540,000	0.034	540,000	0.033
25/11/2024	0.033	5.670	3,840,000	65.338	1,920,000	0.037	1,920,000	0.036
22/11/2024	0.036	5.730	1,890,000	65.055	945,000	0.040	945,000	0.044
21/11/2024	0.045	5.960	3,480,000	64.846	1,740,000	0.046	1,740,000	0.048
20/11/2024	0.052	6.040	3,240,000	66.269	1,650,000	0.054	1,590,000	0.054
19/11/2024	0.057	6.080	840,000	67.446	390,000	0.054	450,000	0.054
18/11/2024	0.048	5.920	780,000	66.369	390,000	0.049	390,000	0.050
15/11/2024	0.049	5.850	390,000	67.515	195,000	0.053	195,000	0.050
14/11/2024	0.051	5.860	780,000	67.999	390,000	0.054	390,000	0.056
13/11/2024	0.062	6.140	420,000	66.745	195,000	0.061	225,000	0.063
12/11/2024	0.065	6.180	1,950,000	66.919	975,000	0.078	975,000	0.079
11/11/2024	0.089	6.570	0	67.319
08/11/2024	0.109	6.880	0	66.360
07/11/2024	0.105	6.820	120,000	66.169	120,000	0.104
06/11/2024	0.110	6.880	0	66.179
05/11/2024	0.119	7.010	0	65.851
04/11/2024	0.111	6.870	0	66.267
01/11/2024	0.109	6.800	30,000	66.461			30,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 16:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.