Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.011 | 13.680 | 0 | 107.612 | ||||
23/07/2024 | 0.011 | 13.760 | 0 | 105.082 | ||||
22/07/2024 | 0.011 | 13.980 | 0 | 101.017 | ||||
19/07/2024 | 0.011 | 13.760 | 0 | 99.483 | ||||
18/07/2024 | 0.011 | 14.640 | 0 | 88.633 | ||||
17/07/2024 | 0.011 | 14.900 | 0 | 84.828 | ||||
16/07/2024 | 0.011 | 14.960 | 0 | 83.184 | ||||
15/07/2024 | 0.011 | 15.000 | 40,000 | 81.795 | 40,000 | 0.011 | ||
12/07/2024 | 0.016 | 15.400 | 4,000 | 81.540 | 4,000 | 0.016 | ||
11/07/2024 | 0.018 | 15.500 | 0 | 81.853 | ||||
10/07/2024 | 0.014 | 14.960 | 808,000 | 81.741 | 808,000 | 0.014 | ||
09/07/2024 | 0.010 | 14.800 | 0 | 76.945 | ||||
08/07/2024 | 0.010 | 14.840 | 0 | 75.787 | ||||
05/07/2024 | 0.010 | 15.420 | 0 | 68.460 | ||||
04/07/2024 | 0.010 | 15.520 | 0 | 66.951 | ||||
03/07/2024 | 0.010 | 15.420 | 0 | 67.175 | ||||
02/07/2024 | 0.010 | 15.320 | 0 | 67.393 | ||||
28/06/2024 | 0.010 | 15.540 | 0 | 64.480 | ||||
27/06/2024 | 0.010 | 15.770 | 0 | 60.891 | ||||
26/06/2024 | 0.015 | 15.890 | 0 | 64.850 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |