24232 CI-CRBH@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24232 CI-CRBH@EC2606A (CALL)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.019	24.740	0	59.348
25/03/2026	0.025	25.380	0	59.665
24/03/2026	0.030	26.000	0	59.013
23/03/2026	0.019	24.020	2,000,000	60.530	1,000,000	0.020	1,000,000	0.020
20/03/2026	0.026	24.960	1,800,000	59.425	900,000	0.026	900,000	0.026
19/03/2026	0.027	24.920	300,000	59.788	150,000	0.029	150,000	0.029
18/03/2026	0.034	25.600	0	59.685
17/03/2026	0.036	25.820	0	59.222
16/03/2026	0.035	25.520	3,300,000	59.833	1,650,000	0.036	1,650,000	0.035
13/03/2026	0.037	25.460	2,100,000	60.003	1,050,000	0.038	1,050,000	0.038
12/03/2026	0.042	25.800	0	60.122
11/03/2026	0.051	26.460	1,200,000	59.989	600,000	0.055	600,000	0.056
10/03/2026	0.050	26.300	0	60.041
09/03/2026	0.050	26.220	3,300,000	60.108	1,650,000	0.049	1,650,000	0.049
06/03/2026	0.057	26.800	2,100,000	58.853	1,050,000	0.048	1,050,000	0.045
05/03/2026	0.047	25.740	2,700,000	60.094	1,350,000	0.053	1,350,000	0.053
04/03/2026	0.059	26.480	4,500,000	60.330	2,250,000	0.063	2,250,000	0.063
03/03/2026	0.068	27.000	3,340,000	60.250	1,670,000	0.071	1,670,000	0.071
02/03/2026	0.074	27.180	2,100,000	60.747	1,050,000	0.076	1,050,000	0.076
27/02/2026	0.081	27.600	1,800,000	59.770	900,000	0.078	900,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 10:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.