Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/10/2024 | 0.010 | 68.800 | 0 | 57.946 | ||||
22/10/2024 | 0.010 | 68.250 | 0 | 55.800 | ||||
21/10/2024 | 0.010 | 68.500 | 0 | 55.443 | ||||
18/10/2024 | 0.010 | 68.700 | 0 | 53.393 | ||||
17/10/2024 | 0.010 | 67.950 | 0 | 51.128 | ||||
16/10/2024 | 0.010 | 67.700 | 0 | 49.927 | ||||
15/10/2024 | 0.010 | 67.600 | 0 | 49.069 | ||||
14/10/2024 | 0.010 | 68.200 | 0 | 49.605 | ||||
10/10/2024 | 0.010 | 68.150 | 8,000 | 47.148 | ||||
09/10/2024 | 0.010 | 67.800 | 0 | 45.969 | ||||
08/10/2024 | 0.010 | 68.450 | 0 | 46.599 | ||||
07/10/2024 | 0.010 | 70.350 | 0 | 49.388 | ||||
04/10/2024 | 0.010 | 70.000 | 0 | 47.278 | ||||
03/10/2024 | 0.010 | 69.400 | 0 | 45.815 | ||||
02/10/2024 | 0.010 | 69.850 | 0 | 46.104 | ||||
30/09/2024 | 0.010 | 70.450 | 0 | 46.149 | ||||
27/09/2024 | 0.010 | 70.600 | 0 | 45.134 | ||||
26/09/2024 | 0.010 | 70.000 | 0 | 43.826 | ||||
25/09/2024 | 0.010 | 69.900 | 0 | 43.298 | ||||
24/09/2024 | 0.010 | 70.100 | 0 | 43.214 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |