Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.042 | 54.150 | 0 | 36.209 | ||||
18/07/2024 | 0.045 | 54.550 | 0 | 37.245 | ||||
17/07/2024 | 0.045 | 54.550 | 0 | 37.080 | ||||
16/07/2024 | 0.045 | 53.600 | 0 | 35.352 | ||||
15/07/2024 | 0.045 | 55.400 | 0 | 38.127 | ||||
12/07/2024 | 0.046 | 55.600 | 0 | 38.130 | ||||
11/07/2024 | 0.049 | 54.250 | 0 | 36.332 | ||||
10/07/2024 | 0.066 | 52.000 | 0 | 34.794 | ||||
09/07/2024 | 0.076 | 51.450 | 0 | 34.876 | ||||
08/07/2024 | 0.083 | 50.950 | 0 | 34.602 | ||||
05/07/2024 | 0.079 | 51.750 | 100,000 | 35.235 | 100,000 | 0.075 | ||
04/07/2024 | 0.067 | 52.800 | 0 | 35.486 | ||||
03/07/2024 | 0.067 | 53.150 | 0 | 35.947 | ||||
02/07/2024 | 0.071 | 52.450 | 0 | 35.138 | ||||
28/06/2024 | 0.071 | 53.000 | 0 | 35.553 | ||||
27/06/2024 | 0.071 | 53.250 | 6,000 | 35.841 | 6,000 | 0.071 | ||
26/06/2024 | 0.057 | 54.450 | 11,000 | 35.776 | 11,000 | 0.057 | ||
25/06/2024 | 0.057 | 55.000 | 0 | 36.465 | ||||
24/06/2024 | 0.056 | 55.450 | 0 | 36.864 | ||||
21/06/2024 | 0.053 | 55.800 | 0 | 36.544 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |