24209 BI-LINK@EC2410A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24209 BI-LINK@EC2410A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2024	0.020	32.250	0	30.083
19/07/2024	0.020	32.150	0	29.875
18/07/2024	0.020	32.700	0	28.113
17/07/2024	0.020	32.750	0	27.816
16/07/2024	0.020	32.500	0	28.377
15/07/2024	0.020	33.000	0	26.803
12/07/2024	0.020	33.100	1,372,000	26.103	1,372,000	0.017
11/07/2024	0.014	31.100	1,397,000	29.650
10/07/2024	0.011	30.050	700,000	31.144
09/07/2024	0.013	30.100	600,000	31.722
08/07/2024	0.010	30.100	600,000	30.248
05/07/2024	0.010	30.500	600,000	28.766
04/07/2024	0.013	30.650	0	29.484
03/07/2024	0.013	30.400	152,000	30.009
02/07/2024	0.013	29.900	1,408,000	31.191
28/06/2024	0.016	30.350	0	30.508
27/06/2024	0.018	30.000	780,000	35.680
26/06/2024	0.019	30.624	0	30.437
25/06/2024	0.019	30.224	0	31.406
24/06/2024	0.019	30.374	0	30.860

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.