Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.013 | 75.000 | 0 | 32.645 | ||||
18/07/2024 | 0.018 | 75.850 | 0 | 35.718 | ||||
17/07/2024 | 0.018 | 75.000 | 0 | 34.239 | ||||
16/07/2024 | 0.018 | 76.800 | 0 | 36.577 | ||||
15/07/2024 | 0.018 | 77.000 | 0 | 36.609 | ||||
12/07/2024 | 0.020 | 77.200 | 0 | 36.913 | ||||
11/07/2024 | 0.020 | 76.600 | 0 | 35.862 | ||||
10/07/2024 | 0.020 | 75.850 | 0 | 34.608 | ||||
09/07/2024 | 0.020 | 76.500 | 0 | 35.273 | ||||
08/07/2024 | 0.020 | 76.900 | 0 | 35.597 | ||||
05/07/2024 | 0.020 | 76.850 | 0 | 34.905 | ||||
04/07/2024 | 0.020 | 77.800 | 0 | 35.931 | ||||
03/07/2024 | 0.020 | 78.300 | 0 | 36.359 | ||||
02/07/2024 | 0.020 | 77.400 | 0 | 35.033 | ||||
28/06/2024 | 0.020 | 77.000 | 0 | 33.779 | ||||
27/06/2024 | 0.020 | 75.000 | 0 | 31.049 | ||||
26/06/2024 | 0.020 | 74.550 | 0 | 30.301 | ||||
25/06/2024 | 0.020 | 74.450 | 0 | 29.998 | ||||
24/06/2024 | 0.020 | 73.950 | 0 | 29.193 | ||||
21/06/2024 | 0.020 | 74.300 | 0 | 29.217 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 17:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |