Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.020 | 9.660 | 0 | 64.211 | ||||
24/07/2024 | 0.020 | 9.990 | 0 | 61.065 | ||||
23/07/2024 | 0.020 | 9.990 | 0 | 60.851 | ||||
22/07/2024 | 0.020 | 10.020 | 0 | 60.386 | ||||
19/07/2024 | 0.020 | 9.930 | 0 | 60.558 | ||||
18/07/2024 | 0.020 | 10.160 | 0 | 58.398 | ||||
17/07/2024 | 0.020 | 10.120 | 0 | 58.545 | ||||
16/07/2024 | 0.020 | 10.460 | 0 | 55.533 | ||||
15/07/2024 | 0.020 | 10.340 | 0 | 56.332 | ||||
12/07/2024 | 0.020 | 10.200 | 0 | 56.939 | ||||
11/07/2024 | 0.020 | 10.280 | 0 | 56.102 | ||||
10/07/2024 | 0.020 | 10.280 | 40,000 | 55.927 | 40,000 | 0.020 | ||
09/07/2024 | 0.025 | 11.100 | 0 | 52.106 | ||||
08/07/2024 | 0.027 | 11.200 | 0 | 52.174 | ||||
05/07/2024 | 0.027 | 11.420 | 0 | 49.978 | ||||
04/07/2024 | 0.027 | 11.580 | 0 | 48.602 | ||||
03/07/2024 | 0.027 | 11.360 | 0 | 50.134 | ||||
02/07/2024 | 0.027 | 11.400 | 0 | 49.654 | ||||
28/06/2024 | 0.027 | 11.160 | 0 | 50.894 | ||||
27/06/2024 | 0.027 | 11.020 | 0 | 51.827 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 13:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |