Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24199 JP-CHQG@EC2507A (CALL)
Nominal 
0.315 -0.005 (-1.563%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.320 | 12.280 | 0 | 83.301 | ||||
| 20/11/2024 | 0.320 | 12.220 | 80,000 | 84.160 | 80,000 | 0.320 | ||
| 19/11/2024 | 0.295 | 11.840 | 0 | 83.684 | ||||
| 18/11/2024 | 0.280 | 11.560 | 70,000 | 84.082 | 70,000 | 0.275 | ||
| 15/11/2024 | 0.290 | 11.720 | 0 | 83.603 | ||||
| 14/11/2024 | 0.285 | 11.520 | 100,000 | 95.686 | 10,000 | 0.285 | 90,000 | 0.300 |
| 13/11/2024 | 0.335 | 12.350 | 25,000 | 84.722 | 25,000 | 0.345 | ||
| 12/11/2024 | 0.345 | 12.430 | 65,000 | 85.914 | 65,000 | 0.361 | ||
| 11/11/2024 | 0.435 | 13.670 | 0 | 87.383 | ||||
| 08/11/2024 | 0.455 | 13.910 | 5,000 | 87.614 | 5,000 | 0.455 | ||
| 07/11/2024 | 0.450 | 13.930 | 10,000 | 85.777 | 10,000 | 0.450 | ||
| 06/11/2024 | 0.385 | 13.030 | 0 | 84.884 | ||||
| 05/11/2024 | 0.385 | 13.110 | 0 | 83.380 | ||||
| 04/11/2024 | 0.350 | 12.510 | 25,000 | 84.470 | 25,000 | 0.340 | ||
| 01/11/2024 | 0.345 | 12.390 | 0 | 84.678 | ||||
| 31/10/2024 | 0.315 | 11.950 | 0 | 83.994 | ||||
| 30/10/2024 | 0.305 | 11.750 | 0 | 84.489 | ||||
| 29/10/2024 | 0.330 | 12.090 | 0 | 85.286 | ||||
| 28/10/2024 | 0.370 | 12.630 | 0 | 86.404 | ||||
| 25/10/2024 | 0.380 | 12.790 | 0 | 85.708 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 09:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |