Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/04/2025 | 0.315 | 128.400 | 0 | 66.604 | ||||
25/04/2025 | 0.315 | 127.600 | 0 | 70.424 | ||||
24/04/2025 | 0.315 | 127.000 | 0 | 73.674 | ||||
23/04/2025 | 0.360 | 133.900 | 0 | 60.150 | ||||
22/04/2025 | 0.350 | 130.200 | 0 | 78.622 | ||||
17/04/2025 | 0.400 | 136.500 | 0 | 72.390 | ||||
16/04/2025 | 0.400 | 134.900 | 200,000 | 82.349 | 200,000 | 0.400 | ||
15/04/2025 | 0.495 | 146.800 | 0 | 73.698 | ||||
14/04/2025 | 0.495 | 145.900 | 0 | 80.445 | ||||
11/04/2025 | 0.495 | 143.500 | 0 | 94.304 | ||||
10/04/2025 | 0.495 | 145.400 | 0 | 81.648 | ||||
09/04/2025 | 0.495 | 146.400 | 0 | 73.682 | ||||
08/04/2025 | 0.430 | 140.600 | 0 | 61.790 | ||||
07/04/2025 | 0.405 | 134.300 | 0 | 83.747 | ||||
03/04/2025 | 0.610 | 157.900 | 0 | 79.225 | ||||
02/04/2025 | 0.610 | 157.800 | 0 | 79.509 | ||||
01/04/2025 | 0.610 | 157.900 | 0 | 77.856 | ||||
31/03/2025 | 0.610 | 155.800 | 0 | 92.274 | ||||
28/03/2025 | 0.640 | 160.100 | 0 | 84.050 | ||||
27/03/2025 | 0.640 | 162.800 | 0 | 55.197 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |