Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24187 KS-ICBC@EC2412A (CALL)
Nominal 
0.204 -0.008 (-3.774%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/11/2024 | 0.212 | 4.570 | 600,000 | 250,000 | 0.225 | 250,000 | 0.221 | |
| 25/11/2024 | 0.242 | 4.580 | 634,000 | 33.549 | 317,000 | 0.242 | 317,000 | 0.243 |
| 22/11/2024 | 0.242 | 4.580 | 1,120,000 | 27.950 | 560,000 | 0.239 | 560,000 | 0.238 |
| 21/11/2024 | 0.335 | 4.670 | 0 | 34.853 | ||||
| 20/11/2024 | 0.375 | 4.710 | 0 | 35.981 | ||||
| 19/11/2024 | 0.385 | 4.740 | 0 | |||||
| 18/11/2024 | 0.385 | 4.740 | 0 | |||||
| 15/11/2024 | 0.295 | 4.600 | 0 | 34.362 | ||||
| 14/11/2024 | 0.300 | 4.610 | 0 | 32.400 | ||||
| 13/11/2024 | 0.320 | 4.640 | 0 | 29.956 | ||||
| 12/11/2024 | 0.360 | 4.660 | 0 | 37.050 | ||||
| 11/11/2024 | 0.455 | 4.770 | 0 | 37.518 | ||||
| 08/11/2024 | 0.550 | 4.870 | 0 | 37.782 | ||||
| 07/11/2024 | 0.550 | 4.900 | 0 | |||||
| 06/11/2024 | 0.460 | 4.750 | 0 | 39.891 | ||||
| 05/11/2024 | 0.510 | 4.860 | 0 | |||||
| 04/11/2024 | 0.460 | 4.790 | 0 | 27.137 | ||||
| 01/11/2024 | 0.445 | 4.750 | 0 | 32.121 | ||||
| 31/10/2024 | 0.380 | 4.660 | 0 | 33.461 | ||||
| 30/10/2024 | 0.360 | 4.620 | 0 | 35.160 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 14:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |