Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.015 | 75.000 | 0 | 33.521 | ||||
18/07/2024 | 0.015 | 75.850 | 0 | 34.501 | ||||
17/07/2024 | 0.015 | 75.000 | 0 | 33.059 | ||||
16/07/2024 | 0.015 | 76.800 | 0 | 35.348 | ||||
15/07/2024 | 0.015 | 77.000 | 0 | 35.382 | ||||
12/07/2024 | 0.015 | 77.200 | 0 | 34.961 | ||||
11/07/2024 | 0.015 | 76.600 | 0 | 33.950 | ||||
10/07/2024 | 0.015 | 75.850 | 0 | 32.745 | ||||
09/07/2024 | 0.015 | 76.500 | 0 | 33.391 | ||||
08/07/2024 | 0.015 | 76.900 | 0 | 33.707 | ||||
05/07/2024 | 0.015 | 76.850 | 0 | 33.051 | ||||
04/07/2024 | 0.015 | 77.800 | 0 | 34.046 | ||||
03/07/2024 | 0.015 | 78.300 | 0 | 34.463 | ||||
02/07/2024 | 0.015 | 77.400 | 0 | 33.187 | ||||
28/06/2024 | 0.015 | 77.000 | 0 | 31.990 | ||||
27/06/2024 | 0.015 | 75.000 | 0 | 29.359 | ||||
26/06/2024 | 0.015 | 74.550 | 0 | 28.642 | ||||
25/06/2024 | 0.015 | 74.450 | 0 | 28.354 | ||||
24/06/2024 | 0.015 | 73.950 | 0 | 27.580 | ||||
21/06/2024 | 0.015 | 74.300 | 0 | 27.611 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |