24155 MBJIANC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24155 MBJIANC@EC2506A (CALL)

Nominal

0.054 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.054	12.340	0	60.355
27/11/2024	0.060	12.600	0	60.031
26/11/2024	0.057	12.440	0	60.171
25/11/2024	0.060	12.460	0	60.663
22/11/2024	0.063	12.600	200,000	59.981	150,000	0.067	50,000	0.068
21/11/2024	0.074	12.940	110,000	60.119	55,000	0.076	55,000	0.074
20/11/2024	0.073	12.900	200,000	60.003	100,000	0.073	100,000	0.074
19/11/2024	0.074	12.880	400,000	60.228	200,000	0.073	200,000	0.073
18/11/2024	0.073	12.780	200,000	60.522	100,000	0.077	100,000	0.076
15/11/2024	0.068	12.560	100,000	60.374	50,000	0.069	50,000	0.068
14/11/2024	0.066	12.440	0	60.549
13/11/2024	0.080	12.940	0	60.188
12/11/2024	0.081	12.940	325,000	60.281	150,000	0.094	175,000	0.094
11/11/2024	0.099	13.420	400,000	60.444	200,000	0.098	200,000	0.097
08/11/2024	0.117	13.760	635,000	60.860	335,000	0.123	300,000	0.122
07/11/2024	0.117	13.880	765,000	59.879	385,000	0.116	380,000	0.116
06/11/2024	0.113	13.740	50,000	60.004	50,000	0.113
05/11/2024	0.097	13.920	1,250,000	55.879	625,000	0.090	625,000	0.089
04/11/2024	0.089	13.620	40,000	56.215	40,000	0.084
01/11/2024	0.088	13.560	1,320,000	55.996	640,000	0.089	680,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.