Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.077 | 2.510 | 0 | 56.760 | ||||
24/07/2024 | 0.085 | 2.550 | 0 | 56.844 | ||||
23/07/2024 | 0.085 | 2.550 | 200,000 | 56.683 | 100,000 | 0.085 | 100,000 | 0.088 |
22/07/2024 | 0.094 | 2.590 | 0 | 56.858 | ||||
19/07/2024 | 0.116 | 2.600 | 0 | 60.093 | ||||
18/07/2024 | 0.116 | 2.690 | 0 | 56.555 | ||||
17/07/2024 | 0.116 | 2.680 | 0 | 56.774 | ||||
16/07/2024 | 0.107 | 2.640 | 0 | 56.522 | ||||
15/07/2024 | 0.087 | 2.690 | 0 | 50.956 | ||||
12/07/2024 | 0.088 | 2.710 | 52,000 | 50.059 | 52,000 | 0.088 | ||
11/07/2024 | 0.084 | 2.700 | 0 | 49.528 | ||||
10/07/2024 | 0.068 | 2.570 | 10,000 | 50.564 | 10,000 | 0.076 | ||
09/07/2024 | 0.078 | 2.630 | 52,000 | 50.502 | 52,000 | 0.083 | ||
08/07/2024 | 0.170 | 3.050 | 0 | 49.946 | ||||
05/07/2024 | 0.170 | 3.070 | 0 | 48.847 | ||||
04/07/2024 | 0.161 | 3.020 | 0 | 49.356 | ||||
03/07/2024 | 0.160 | 3.000 | 10,000 | 49.810 | 10,000 | 0.155 | ||
02/07/2024 | 0.131 | 2.880 | 0 | 49.892 | ||||
28/06/2024 | 0.116 | 2.800 | 0 | 49.913 | ||||
27/06/2024 | 0.112 | 2.760 | 0 | 50.531 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |