24151 MBBOCHK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24151 MBBOCHK@EC2510A (CALL)

Nominal

0.360 +0.020 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.340	25.700	990,000	33.161	495,000	0.338	495,000	0.336
31/10/2024	0.325	25.400	1,085,000	33.526	542,500	0.326	542,500	0.324
30/10/2024	0.325	25.350	360,000	33.681	180,000	0.330	180,000	0.329
29/10/2024	0.340	25.550	200,000	33.631	100,000	0.340	100,000	0.340
28/10/2024	0.345	25.650	360,000	33.426	180,000	0.349	180,000	0.350
25/10/2024	0.355	25.650	1,160,000	33.816	580,000	0.357	580,000	0.357
24/10/2024	0.355	25.650	522,500	33.757	262,500	0.368	260,000	0.369
23/10/2024	0.380	26.000	1,700,000	33.563	850,000	0.381	850,000	0.380
22/10/2024	0.355	25.700	920,000	33.400	460,000	0.357	460,000	0.357
21/10/2024	0.345	25.550	5,160,000	33.424	2,580,000	0.363	2,580,000	0.362
18/10/2024	0.345	25.600	5,600,000	33.040	2,800,000	0.341	2,800,000	0.341
17/10/2024	0.330	25.250	6,600,000	33.615	3,300,000	0.340	3,300,000	0.340
16/10/2024	0.335	25.250	1,365,000	33.845	680,000	0.342	685,000	0.339
15/10/2024	0.325	25.150	542,500	33.602	302,500	0.382	200,000	0.382
14/10/2024	0.365	25.600	200,000	33.892	100,000	0.361	100,000	0.361
10/10/2024	0.365	25.550	42,500	33.879	20,000	0.375	22,500	0.362
09/10/2024	0.330	25.200	605,000	33.342	605,000	0.310
08/10/2024	0.325	24.800	20,000	34.833	20,000	0.350
07/10/2024	0.335	25.750	5,000	31.393			5,000	0.343
04/10/2024	0.315	25.550	25,000	30.955	22,500	0.275

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 16:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.