Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.021 | 6.850 | 0 | 49.337 | ||||
19/07/2024 | 0.021 | 6.820 | 0 | 49.371 | ||||
18/07/2024 | 0.024 | 7.010 | 0 | 49.026 | ||||
17/07/2024 | 0.023 | 6.880 | 0 | 49.816 | ||||
16/07/2024 | 0.025 | 7.010 | 0 | 49.445 | ||||
15/07/2024 | 0.027 | 7.090 | 0 | 49.618 | ||||
12/07/2024 | 0.028 | 7.180 | 900,000 | 48.818 | 900,000 | 0.028 | ||
11/07/2024 | 0.031 | 7.250 | 120,000 | 49.589 | 120,000 | 0.033 | ||
10/07/2024 | 0.030 | 7.170 | 0 | 49.889 | ||||
09/07/2024 | 0.033 | 7.350 | 0 | 49.288 | ||||
08/07/2024 | 0.030 | 7.130 | 0 | 50.189 | ||||
05/07/2024 | 0.034 | 7.340 | 0 | 49.530 | ||||
04/07/2024 | 0.034 | 7.390 | 0 | 48.823 | ||||
03/07/2024 | 0.033 | 7.220 | 0 | 50.248 | ||||
02/07/2024 | 0.036 | 7.380 | 0 | 49.747 | ||||
28/06/2024 | 0.039 | 7.500 | 0 | 49.379 | ||||
27/06/2024 | 0.036 | 7.360 | 0 | 49.484 | ||||
26/06/2024 | 0.043 | 7.600 | 0 | 49.858 | ||||
25/06/2024 | 0.044 | 7.680 | 120,000 | 49.274 | 60,000 | 0.042 | 60,000 | 0.042 |
24/06/2024 | 0.041 | 7.530 | 0 | 49.614 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |