Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/11/2024 | 77.050 | 0 | ||||||
25/11/2024 | 76.900 | 0 | ||||||
22/11/2024 | 78.450 | 0 | ||||||
21/11/2024 | 79.600 | 0 | ||||||
20/11/2024 | 81.000 | 0 | ||||||
19/11/2024 | 80.850 | 0 | ||||||
18/11/2024 | 80.000 | 0 | ||||||
15/11/2024 | 80.250 | 0 | ||||||
14/11/2024 | 81.200 | 0 | ||||||
13/11/2024 | 83.200 | 0 | ||||||
12/11/2024 | 84.350 | 0 | ||||||
11/11/2024 | 88.200 | 0 | ||||||
08/11/2024 | 89.450 | 0 | ||||||
07/11/2024 | 89.150 | 0 | ||||||
06/11/2024 | 85.800 | 0 | ||||||
05/11/2024 | 87.650 | 0 | ||||||
04/11/2024 | 84.350 | 0 | ||||||
01/11/2024 | 84.200 | 0 | ||||||
31/10/2024 | 82.950 | 0 | ||||||
30/10/2024 | 83.750 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 13:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |