Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.099 | 8.880 | 0 | 51.764 | ||||
24/04/2024 | 0.099 | 8.870 | 0 | 51.806 | ||||
23/04/2024 | 0.097 | 8.790 | 0 | 52.005 | ||||
22/04/2024 | 0.101 | 8.900 | 40,000 | 51.745 | 40,000 | 0.099 | ||
19/04/2024 | 0.115 | 9.190 | 0 | 51.917 | ||||
18/04/2024 | 0.114 | 9.100 | 0 | 52.715 | ||||
17/04/2024 | 0.119 | 9.290 | 0 | 51.597 | ||||
16/04/2024 | 0.112 | 9.090 | 0 | 52.058 | ||||
15/04/2024 | 0.112 | 9.140 | 10,500,000 | 51.324 | 320,000 | 0.108 | 10,160,000 | 0.112 |
12/04/2024 | 0.117 | 9.200 | 12,200,000 | 51.745 | 6,000,000 | 0.117 | 6,200,000 | 0.118 |
11/04/2024 | 0.110 | 9.000 | 0 | 52.206 | ||||
10/04/2024 | 0.098 | 8.690 | 0 | 52.458 | ||||
09/04/2024 | 0.100 | 8.690 | 0 | 52.994 | ||||
08/04/2024 | 0.103 | 8.750 | 320,000 | 53.063 | 160,000 | 0.105 | 160,000 | 0.104 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |