Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2024 | 0.017 | 7.130 | 1,180,000 | 47.538 | 1,180,000 | 0.018 | ||
27/08/2024 | 0.013 | 6.800 | 0 | 47.785 | ||||
26/08/2024 | 0.013 | 6.690 | 0 | 48.961 | ||||
23/08/2024 | 0.013 | 6.560 | 0 | 50.141 | ||||
22/08/2024 | 0.014 | 6.630 | 0 | 50.136 | ||||
21/08/2024 | 0.015 | 6.900 | 0 | 47.705 | ||||
20/08/2024 | 0.015 | 6.800 | 0 | 48.756 | ||||
19/08/2024 | 0.015 | 6.890 | 0 | 47.577 | ||||
16/08/2024 | 0.015 | 6.710 | 0 | 49.349 | ||||
15/08/2024 | 0.015 | 6.720 | 0 | 49.111 | ||||
14/08/2024 | 0.015 | 6.750 | 0 | 48.640 | ||||
13/08/2024 | 0.015 | 6.790 | 0 | 48.025 | ||||
12/08/2024 | 0.015 | 6.790 | 0 | 47.912 | ||||
09/08/2024 | 0.015 | 6.770 | 0 | 47.805 | ||||
08/08/2024 | 0.014 | 6.610 | 0 | 48.677 | ||||
07/08/2024 | 0.014 | 6.660 | 0 | 47.981 | ||||
06/08/2024 | 0.014 | 6.460 | 0 | 50.072 | ||||
05/08/2024 | 0.014 | 6.380 | 0 | 50.912 | ||||
02/08/2024 | 0.017 | 6.660 | 0 | 49.834 | ||||
01/08/2024 | 0.020 | 7.000 | 0 | 47.978 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |