Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.315 | 75.000 | 0 | 21.413 | ||||
18/07/2024 | 0.340 | 75.850 | 0 | 20.984 | ||||
17/07/2024 | 0.320 | 75.000 | 0 | 21.518 | ||||
16/07/2024 | 0.390 | 76.800 | 0 | 21.259 | ||||
15/07/2024 | 0.390 | 77.000 | 0 | 20.842 | ||||
12/07/2024 | 0.395 | 77.200 | 0 | 20.516 | ||||
11/07/2024 | 0.385 | 76.600 | 0 | 21.131 | ||||
10/07/2024 | 0.355 | 75.850 | 0 | 21.152 | ||||
09/07/2024 | 0.385 | 76.500 | 0 | 21.238 | ||||
08/07/2024 | 0.405 | 76.900 | 0 | 21.279 | ||||
05/07/2024 | 0.410 | 76.850 | 0 | 21.403 | ||||
04/07/2024 | 0.445 | 77.800 | 0 | 21.003 | ||||
03/07/2024 | 0.470 | 78.300 | 0 | 20.985 | ||||
02/07/2024 | 0.420 | 77.400 | 0 | 20.595 | ||||
28/06/2024 | 0.400 | 77.000 | 0 | 20.313 | ||||
27/06/2024 | 0.330 | 75.000 | 0 | 20.839 | ||||
26/06/2024 | 0.315 | 74.550 | 0 | 20.891 | ||||
25/06/2024 | 0.305 | 74.450 | 0 | 20.633 | ||||
24/06/2024 | 0.300 | 73.950 | 0 | 21.159 | ||||
21/06/2024 | 0.310 | 74.300 | 0 | 20.880 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |