Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.128 | 8.210 | 0 | 34.130 | ||||
23/04/2024 | 0.115 | 8.060 | 50,000 | 34.225 | 50,000 | 0.115 | ||
22/04/2024 | 0.117 | 8.070 | 0 | 34.240 | ||||
19/04/2024 | 0.117 | 8.060 | 240,000 | 34.157 | 120,000 | 0.115 | 120,000 | 0.113 |
18/04/2024 | 0.132 | 8.170 | 0 | 34.296 | ||||
17/04/2024 | 0.121 | 8.030 | 240,000 | 34.560 | 120,000 | 0.121 | 120,000 | 0.117 |
16/04/2024 | 0.111 | 7.960 | 180,000 | 34.304 | 90,000 | 0.113 | 90,000 | 0.115 |
15/04/2024 | 0.137 | 8.170 | 0 | 34.446 | ||||
12/04/2024 | 0.151 | 8.280 | 0 | 34.320 | ||||
11/04/2024 | 0.151 | 8.260 | 0 | 34.421 | ||||
10/04/2024 | 0.163 | 8.390 | 0 | 34.078 | ||||
09/04/2024 | 0.153 | 8.260 | 300,000 | 34.437 | 150,000 | 0.153 | 150,000 | 0.152 |
08/04/2024 | 0.158 | 8.310 | 1,000,000 | 34.298 | 500,000 | 0.150 | 500,000 | 0.147 |
05/04/2024 | 8.350 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 13:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |