Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.027 | 7.860 | 0 | 35.120 | ||||
21/08/2024 | 0.026 | 7.840 | 5,000 | 34.981 | 5,000 | 0.026 | ||
20/08/2024 | 0.031 | 7.940 | 6,000 | 35.149 | 6,000 | 0.031 | ||
19/08/2024 | 0.028 | 7.850 | 0 | 35.168 | ||||
16/08/2024 | 0.027 | 7.790 | 0 | 35.186 | ||||
15/08/2024 | 0.026 | 7.770 | 16,000 | 35.051 | 16,000 | 0.026 | ||
14/08/2024 | 0.027 | 7.750 | 0 | 35.343 | ||||
13/08/2024 | 0.028 | 7.780 | 0 | 35.223 | ||||
12/08/2024 | 0.027 | 7.730 | 0 | 35.318 | ||||
09/08/2024 | 0.031 | 7.800 | 0 | 35.369 | ||||
08/08/2024 | 0.033 | 7.880 | 0 | 35.058 | ||||
07/08/2024 | 0.032 | 7.830 | 200,000 | 33.677 | 200,000 | 0.032 | ||
06/08/2024 | 0.045 | 8.020 | 0 | 34.106 | ||||
05/08/2024 | 0.038 | 7.860 | 0 | 34.197 | ||||
02/08/2024 | 0.039 | 8.080 | 200,000 | 32.498 | 200,000 | 0.040 | ||
01/08/2024 | 0.048 | 8.240 | 0 | 32.508 | ||||
31/07/2024 | 0.044 | 8.160 | 0 | 32.498 | ||||
30/07/2024 | 0.043 | 8.090 | 0 | 32.780 | ||||
29/07/2024 | 0.043 | 8.120 | 0 | 32.491 | ||||
26/07/2024 | 0.041 | 8.050 | 0 | 32.522 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |