Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.091 | 239.200 | 0 | 29.032 | ||||
19/07/2024 | 0.091 | 239.000 | 0 | 28.731 | ||||
18/07/2024 | 0.103 | 241.400 | 0 | 29.077 | ||||
17/07/2024 | 0.106 | 243.000 | 0 | 28.217 | ||||
16/07/2024 | 0.106 | 241.800 | 90,000 | 29.029 | 90,000 | 0.108 | ||
15/07/2024 | 0.130 | 247.600 | 0 | 28.543 | ||||
12/07/2024 | 0.164 | 254.200 | 0 | 28.191 | ||||
11/07/2024 | 0.132 | 248.200 | 0 | 27.810 | ||||
10/07/2024 | 0.102 | 241.400 | 0 | 27.727 | ||||
09/07/2024 | 0.102 | 240.000 | 0 | 28.697 | ||||
08/07/2024 | 0.104 | 239.800 | 40,000 | 29.092 | 40,000 | 0.116 | ||
05/07/2024 | 0.130 | 244.800 | 0 | 29.502 | ||||
04/07/2024 | 0.153 | 249.400 | 0 | 29.537 | ||||
03/07/2024 | 0.159 | 251.600 | 0 | 28.494 | ||||
02/07/2024 | 0.154 | 248.800 | 0 | 29.911 | ||||
28/06/2024 | 0.169 | 250.200 | 0 | 30.710 | ||||
27/06/2024 | 0.173 | 251.600 | 0 | 30.018 | ||||
26/06/2024 | 0.197 | 256.000 | 0 | 29.883 | ||||
25/06/2024 | 0.195 | 255.400 | 0 | 30.027 | ||||
24/06/2024 | 0.211 | 257.800 | 0 | 30.277 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |