Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/07/2024 | 0.510 | 390.200 | 0 | 35.946 | ||||
12/07/2024 | 0.530 | 397.000 | 0 | 26.681 | ||||
11/07/2024 | 0.440 | 384.800 | 0 | 29.343 | ||||
10/07/2024 | 0.400 | 377.600 | 0 | 32.016 | ||||
09/07/2024 | 0.405 | 381.000 | 0 | 27.929 | ||||
08/07/2024 | 0.405 | 378.600 | 0 | 31.112 | ||||
05/07/2024 | 0.430 | 379.800 | 0 | 33.177 | ||||
04/07/2024 | 0.430 | 382.400 | 0 | 29.406 | ||||
03/07/2024 | 0.420 | 379.400 | 0 | 31.475 | ||||
02/07/2024 | 0.355 | 369.200 | 0 | 32.535 | ||||
28/06/2024 | 0.380 | 372.400 | 0 | 32.058 | ||||
27/06/2024 | 0.400 | 374.400 | 0 | 32.753 | ||||
26/06/2024 | 0.450 | 382.000 | 0 | 31.570 | ||||
25/06/2024 | 0.450 | 382.000 | 0 | 31.420 | ||||
24/06/2024 | 0.455 | 380.400 | 0 | 33.962 | ||||
21/06/2024 | 0.465 | 381.400 | 0 | 33.703 | ||||
20/06/2024 | 0.510 | 387.600 | 0 | 33.169 | ||||
19/06/2024 | 0.520 | 389.000 | 0 | 32.804 | ||||
18/06/2024 | 0.445 | 377.000 | 0 | 34.880 | ||||
17/06/2024 | 0.455 | 381.200 | 0 | 31.505 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |