Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.028 | 16.540 | 0 | 39.236 | ||||
23/07/2024 | 0.023 | 16.960 | 0 | 38.981 | ||||
22/07/2024 | 0.023 | 17.220 | 0 | 40.212 | ||||
19/07/2024 | 0.030 | 16.520 | 0 | 39.462 | ||||
18/07/2024 | 0.027 | 16.840 | 0 | 39.734 | ||||
17/07/2024 | 0.029 | 16.780 | 0 | 40.224 | ||||
16/07/2024 | 0.035 | 16.340 | 0 | 40.248 | ||||
15/07/2024 | 0.034 | 16.460 | 0 | 40.411 | ||||
12/07/2024 | 0.031 | 16.840 | 0 | 40.884 | ||||
11/07/2024 | 0.035 | 16.680 | 0 | 41.617 | ||||
10/07/2024 | 0.043 | 16.120 | 0 | 41.433 | ||||
09/07/2024 | 0.040 | 16.400 | 0 | 41.801 | ||||
08/07/2024 | 0.039 | 16.460 | 0 | 41.640 | ||||
05/07/2024 | 0.037 | 16.620 | 0 | 41.407 | ||||
04/07/2024 | 0.036 | 16.840 | 0 | 42.089 | ||||
03/07/2024 | 0.036 | 16.900 | 0 | 42.298 | ||||
02/07/2024 | 0.041 | 16.660 | 4,000 | 42.910 | 4,000 | 0.041 | ||
28/06/2024 | 0.044 | 16.480 | 26,000 | 42.603 | 26,000 | 0.043 | ||
27/06/2024 | 0.044 | 16.540 | 16,000 | 42.833 | 16,000 | 0.042 | ||
26/06/2024 | 0.028 | 17.820 | 0 | 42.605 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 11:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |