Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 121.300 | 0 | 46.109 | |||||
19/07/2024 | 117.500 | 0 | 53.246 | |||||
18/07/2024 | 119.400 | 0 | 48.906 | |||||
17/07/2024 | 119.100 | 0 | 49.549 | |||||
16/07/2024 | 117.500 | 0 | 53.583 | |||||
15/07/2024 | 119.100 | 0 | 53.790 | |||||
12/07/2024 | 121.800 | 0 | 47.735 | |||||
11/07/2024 | 116.100 | 0 | 50.823 | |||||
10/07/2024 | 114.900 | 0 | 52.729 | |||||
09/07/2024 | 114.700 | 0 | 53.088 | |||||
08/07/2024 | 117.000 | 0 | 53.455 | |||||
05/07/2024 | 119.100 | 0 | 50.265 | |||||
04/07/2024 | 119.700 | 0 | 48.528 | |||||
03/07/2024 | 117.100 | 0 | 51.461 | 5,000 | 0.480 | |||
02/07/2024 | 112.200 | 0 | 52.488 | |||||
28/06/2024 | 111.100 | 0 | 54.315 | |||||
27/06/2024 | 113.700 | 0 | 53.356 | |||||
26/06/2024 | 117.000 | 0 | 51.367 | |||||
25/06/2024 | 116.800 | 0 | 51.764 | |||||
24/06/2024 | 115.400 | 0 | 54.932 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |