| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.011 | 17.310 | 0 | 191.230 | ||||
| 24/06/2026 | 0.011 | 17.040 | 0 | 184.221 | ||||
| 23/06/2026 | 0.011 | 17.320 | 0 | 168.416 | ||||
| 22/06/2026 | 0.011 | 17.640 | 0 | 154.149 | ||||
| 18/06/2026 | 0.011 | 17.770 | 0 | 128.314 | ||||
| 17/06/2026 | 0.011 | 17.860 | 0 | 122.678 | ||||
| 16/06/2026 | 0.011 | 17.940 | 0 | 117.693 | ||||
| 15/06/2026 | 0.011 | 18.160 | 0 | 111.285 | ||||
| 12/06/2026 | 0.011 | 18.180 | 0 | 102.321 | ||||
| 11/06/2026 | 0.011 | 17.960 | 0 | 102.427 | ||||
| 10/06/2026 | 0.011 | 18.150 | 0 | 97.875 | ||||
| 09/06/2026 | 0.011 | 18.260 | 0 | 94.492 | ||||
| 08/06/2026 | 0.011 | 18.210 | 0 | 93.038 | ||||
| 05/06/2026 | 0.011 | 18.320 | 0 | 86.553 | ||||
| 04/06/2026 | 0.011 | 18.630 | 0 | 81.881 | ||||
| 03/06/2026 | 0.011 | 18.650 | 0 | 80.251 | ||||
| 02/06/2026 | 0.011 | 18.620 | 0 | 85.929 | ||||
| 01/06/2026 | 0.011 | 18.581 | 0 | 78.186 | ||||
| 29/05/2026 | 0.011 | 18.331 | 0 | 76.895 | ||||
| 28/05/2026 | 0.011 | 18.201 | 0 | 76.952 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |