Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.067 | 1.510 | 4,000 | 73.583 | 4,000 | 0.050 | ||
30/09/2024 | 0.030 | 1.400 | 0 | 65.630 | ||||
27/09/2024 | 0.013 | 1.280 | 0 | 63.081 | ||||
26/09/2024 | 0.013 | 1.140 | 0 | 78.871 | ||||
25/09/2024 | 0.013 | 1.090 | 0 | 84.378 | ||||
24/09/2024 | 0.013 | 1.100 | 0 | 82.415 | ||||
23/09/2024 | 0.013 | 1.030 | 0 | 90.618 | ||||
20/09/2024 | 0.013 | 1.030 | 0 | 88.421 | ||||
19/09/2024 | 0.013 | 1.060 | 0 | 83.880 | ||||
17/09/2024 | 0.013 | 1.010 | 0 | 88.801 | ||||
16/09/2024 | 0.013 | 1.020 | 0 | 86.868 | ||||
13/09/2024 | 0.013 | 1.050 | 0 | 81.331 | ||||
12/09/2024 | 0.013 | 1.100 | 0 | 74.945 | ||||
11/09/2024 | 0.013 | 1.090 | 0 | 75.560 | ||||
10/09/2024 | 0.013 | 1.100 | 0 | 73.891 | ||||
09/09/2024 | 0.013 | 1.140 | 0 | 68.998 | ||||
06/09/2024 | 0 | 64.458 | ||||||
05/09/2024 | 0.013 | 1.170 | 0 | 64.048 | ||||
04/09/2024 | 0.013 | 1.170 | 0 | 63.638 | ||||
03/09/2024 | 0.013 | 1.180 | 0 | 62.187 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |