Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.031 | 32.250 | 0 | 43.764 | ||||
19/07/2024 | 0.031 | 32.150 | 0 | 43.198 | ||||
18/07/2024 | 0.031 | 32.700 | 0 | 41.033 | ||||
17/07/2024 | 0.031 | 32.750 | 0 | 40.589 | ||||
16/07/2024 | 0.031 | 32.500 | 0 | 41.151 | ||||
15/07/2024 | 0.031 | 33.000 | 0 | 39.224 | ||||
12/07/2024 | 0.031 | 33.100 | 0 | 38.148 | ||||
11/07/2024 | 0.031 | 31.100 | 0 | 44.476 | ||||
10/07/2024 | 0.031 | 30.050 | 0 | 47.760 | ||||
09/07/2024 | 0.031 | 30.100 | 0 | 47.311 | ||||
08/07/2024 | 0.031 | 30.100 | 0 | 47.026 | ||||
05/07/2024 | 0.031 | 30.500 | 0 | 44.876 | ||||
04/07/2024 | 0.031 | 30.650 | 0 | 44.126 | ||||
03/07/2024 | 0.031 | 30.400 | 0 | 44.690 | ||||
02/07/2024 | 0.031 | 29.900 | 0 | 46.063 | ||||
28/06/2024 | 0.031 | 30.350 | 0 | 43.615 | ||||
27/06/2024 | 0.031 | 30.000 | 0 | 48.829 | ||||
26/06/2024 | 0.031 | 30.624 | 0 | 42.287 | ||||
25/06/2024 | 0.031 | 30.224 | 0 | 43.336 | ||||
24/06/2024 | 0.031 | 30.374 | 0 | 42.640 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |