Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24005 JP-ICBC@EC2412A (CALL)
Nominal 
0.300 -0.075 (-20.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.375 | 4.670 | 0 | 38.851 | ||||
| 20/11/2024 | 0.415 | 4.710 | 0 | 40.272 | ||||
| 19/11/2024 | 0.420 | 4.740 | 0 | 31.294 | ||||
| 18/11/2024 | 0.420 | 4.740 | 0 | 30.386 | ||||
| 15/11/2024 | 0.345 | 4.600 | 0 | 39.781 | ||||
| 14/11/2024 | 0.350 | 4.610 | 0 | 38.339 | ||||
| 13/11/2024 | 0.370 | 4.640 | 0 | 36.885 | ||||
| 12/11/2024 | 0.395 | 4.660 | 12,000 | 38.639 | 12,000 | 0.415 | ||
| 11/11/2024 | 0.490 | 4.770 | 0 | 39.942 | ||||
| 08/11/2024 | 0.610 | 4.870 | 10,000 | 47.851 | 10,000 | 0.640 | ||
| 07/11/2024 | 0.590 | 4.900 | 0 | 33.388 | ||||
| 06/11/2024 | 0.485 | 4.750 | 0 | 39.228 | ||||
| 05/11/2024 | 0.550 | 4.860 | 0 | 30.723 | ||||
| 04/11/2024 | 0.500 | 4.790 | 0 | 33.527 | ||||
| 01/11/2024 | 0.485 | 4.750 | 0 | 36.303 | ||||
| 31/10/2024 | 0.425 | 4.660 | 0 | 37.742 | ||||
| 30/10/2024 | 0.395 | 4.620 | 0 | 37.064 | ||||
| 29/10/2024 | 0.460 | 4.700 | 0 | 37.698 | ||||
| 28/10/2024 | 0.480 | 4.700 | 0 | 41.099 | ||||
| 25/10/2024 | 0.510 | 4.740 | 0 | 39.536 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |