Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24005 JP-ICBC@EC2412A (CALL)
Nominal 
0.173 +0.009 (+5.488%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/04/2024 | 0.164 | 4.140 | 2,950,000 | 26.562 | 1,500,000 | 0.163 | 1,450,000 | 0.162 |
| 23/04/2024 | 0.153 | 4.120 | 5,090,000 | 25.999 | 2,645,000 | 0.153 | 2,295,000 | 0.152 |
| 22/04/2024 | 0.156 | 4.100 | 4,300,000 | 26.811 | 1,950,000 | 0.168 | 2,350,000 | 0.167 |
| 19/04/2024 | 0.159 | 4.110 | 8,820,000 | 26.572 | 4,360,000 | 0.154 | 4,360,000 | 0.152 |
| 18/04/2024 | 0.164 | 4.110 | 5,300,000 | 26.954 | 2,975,000 | 0.154 | 2,325,000 | 0.152 |
| 17/04/2024 | 0.132 | 4.020 | 2,250,000 | 26.557 | 800,000 | 0.133 | 1,450,000 | 0.134 |
| 16/04/2024 | 0.125 | 4.000 | 650,000 | 26.354 | 350,000 | 0.128 | 250,000 | 0.125 |
| 15/04/2024 | 0.137 | 4.030 | 1,100,000 | 26.597 | 500,000 | 0.134 | 600,000 | 0.135 |
| 12/04/2024 | 0.130 | 3.990 | 1,200,000 | 26.863 | 600,000 | 0.134 | 600,000 | 0.134 |
| 11/04/2024 | 0.152 | 4.070 | 1,980,000 | 26.562 | 990,000 | 0.147 | 990,000 | 0.146 |
| 10/04/2024 | 0.152 | 4.080 | 1,580,000 | 26.202 | 790,000 | 0.149 | 790,000 | 0.148 |
| 09/04/2024 | 0.141 | 4.020 | 1,200,000 | 26.863 | 600,000 | 0.144 | 600,000 | 0.142 |
| 08/04/2024 | 0.138 | 4.020 | 2,100,000 | 26.511 | 1,050,000 | 0.141 | 1,050,000 | 0.139 |
| 05/04/2024 | 0.127 | 3.970 | 2,000 | 26.667 | 1,000 | 0.118 | 1,000 | 0.120 |
| 03/04/2024 | 4.010 | 0 | ||||||
| 02/04/2024 | 4.030 | 0 | ||||||
| 28/03/2024 | 3.940 | 0 | ||||||
| 27/03/2024 | 3.970 | 0 | ||||||
| 26/03/2024 | 4.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |