Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2024 | 0.010 | 10.100 | 0 | 59.711 | ||||
27/08/2024 | 0.010 | 10.160 | 0 | 58.896 | ||||
26/08/2024 | 0.010 | 9.840 | 0 | 61.444 | ||||
23/08/2024 | 0.010 | 9.800 | 0 | 61.016 | ||||
22/08/2024 | 0.010 | 9.760 | 0 | 61.115 | ||||
21/08/2024 | 0.010 | 9.800 | 0 | 60.510 | ||||
20/08/2024 | 0.010 | 9.410 | 0 | 63.718 | ||||
19/08/2024 | 0.010 | 10.140 | 0 | 57.107 | ||||
16/08/2024 | 0.010 | 10.280 | 0 | 55.266 | ||||
15/08/2024 | 0.012 | 10.040 | 0 | 59.090 | ||||
14/08/2024 | 0.012 | 9.930 | 0 | 59.804 | ||||
13/08/2024 | 0.012 | 10.060 | 0 | 58.438 | ||||
12/08/2024 | 0.012 | 10.040 | 0 | 58.382 | ||||
09/08/2024 | 0.012 | 9.880 | 0 | 59.070 | ||||
08/08/2024 | 0.012 | 9.730 | 0 | 60.133 | ||||
07/08/2024 | 0.012 | 9.640 | 0 | 60.684 | ||||
06/08/2024 | 0.012 | 9.520 | 0 | 61.404 | ||||
05/08/2024 | 0.012 | 9.610 | 0 | 60.397 | ||||
02/08/2024 | 0.012 | 9.960 | 0 | 56.798 | ||||
01/08/2024 | 0.012 | 10.000 | 0 | 56.265 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |