Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 48.500 | 0 | 60.038 | ||||
21/08/2024 | 0.010 | 49.250 | 0 | 57.232 | ||||
20/08/2024 | 0.010 | 45.450 | 0 | 66.986 | ||||
19/08/2024 | 0.010 | 46.100 | 0 | 64.350 | ||||
16/08/2024 | 0.010 | 45.200 | 0 | 64.573 | ||||
15/08/2024 | 0.010 | 44.800 | 50,000 | 64.943 | ||||
14/08/2024 | 0.010 | 44.300 | 0 | 65.593 | ||||
13/08/2024 | 0.010 | 44.350 | 0 | 64.751 | ||||
12/08/2024 | 0.010 | 43.250 | 0 | 67.043 | ||||
09/08/2024 | 0.010 | 42.700 | 0 | 66.512 | ||||
08/08/2024 | 0.010 | 43.200 | 0 | 64.549 | ||||
07/08/2024 | 0.010 | 41.900 | 0 | 67.369 | ||||
06/08/2024 | 0.010 | 40.300 | 0 | 71.011 | ||||
05/08/2024 | 0.010 | 39.550 | 0 | 72.426 | ||||
02/08/2024 | 0.010 | 41.950 | 0 | 64.212 | ||||
01/08/2024 | 0.010 | 43.600 | 1,624,000 | 59.550 | 511,000 | 0.011 | ||
31/07/2024 | 0.012 | 43.900 | 2,912,000 | 60.003 | 404,000 | 0.012 | ||
30/07/2024 | 0.010 | 41.750 | 3,840,000 | 63.096 | 691,000 | 0.010 | 400,000 | 0.012 |
29/07/2024 | 0.017 | 44.300 | 10,864,000 | 61.485 | 2,470,000 | 0.015 | 6,946,000 | 0.020 |
26/07/2024 | 0.029 | 45.900 | 4,927,000 | 62.005 | 2,040,000 | 0.029 | 2,554,000 | 0.031 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |