Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.290 | 34.250 | 0 | 35.789 | ||||
15/07/2024 | 0.335 | 35.150 | 120,000 | 32.563 | 60,000 | 0.323 | 60,000 | 0.280 |
12/07/2024 | 0.270 | 34.250 | 460,000 | 31.116 | 305,000 | 0.290 | 155,000 | 0.256 |
11/07/2024 | 0.295 | 34.400 | 0 | 33.528 | ||||
10/07/2024 | 0.305 | 34.550 | 300,000 | 33.276 | 150,000 | 0.320 | 150,000 | 0.295 |
09/07/2024 | 0.455 | 36.350 | 0 | 36.909 | ||||
08/07/2024 | 0.510 | 37.050 | 0 | 36.741 | ||||
05/07/2024 | 0.550 | 37.350 | 0 | 39.124 | ||||
04/07/2024 | 0.550 | 37.700 | 0 | 32.766 | ||||
03/07/2024 | 0.530 | 37.250 | 0 | 36.124 | ||||
02/07/2024 | 0.510 | 37.100 | 0 | 34.162 | ||||
28/06/2024 | 0.410 | 35.950 | 0 | 31.216 | ||||
27/06/2024 | 0.380 | 35.150 | 0 | 59.850 | ||||
26/06/2024 | 0.550 | 37.209 | 0 | 38.590 | ||||
25/06/2024 | 0.550 | 37.009 | 0 | 41.152 | ||||
24/06/2024 | 0.560 | 37.059 | 0 | 41.952 | ||||
21/06/2024 | 0.590 | 37.059 | 0 | 46.164 | ||||
20/06/2024 | 0.590 | 37.809 | 0 | 35.617 | ||||
19/06/2024 | 0.570 | 37.409 | 0 | 37.612 | ||||
18/06/2024 | 0.510 | 36.409 | 0 | 40.103 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 16:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |