Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.013 | 2.920 | 0 | 79.738 | ||||
17/09/2024 | 0.013 | 2.790 | 0 | 82.900 | ||||
16/09/2024 | 0.013 | 2.790 | 0 | 82.774 | ||||
13/09/2024 | 0.013 | 2.850 | 0 | 80.815 | ||||
12/09/2024 | 0.013 | 2.880 | 0 | 79.918 | ||||
11/09/2024 | 0.013 | 2.870 | 0 | 80.053 | ||||
10/09/2024 | 0.013 | 2.810 | 0 | 81.470 | ||||
09/09/2024 | 0.013 | 2.940 | 0 | 78.010 | ||||
06/09/2024 | 0 | 73.810 | ||||||
05/09/2024 | 0.013 | 3.100 | 0 | 73.700 | ||||
04/09/2024 | 0.013 | 3.170 | 0 | 71.985 | ||||
03/09/2024 | 0.013 | 3.250 | 0 | 70.049 | ||||
02/09/2024 | 0.013 | 3.140 | 0 | 72.408 | ||||
30/08/2024 | 0.013 | 3.050 | 0 | 74.176 | ||||
29/08/2024 | 0.013 | 3.010 | 0 | 75.015 | ||||
28/08/2024 | 0.013 | 3.010 | 0 | 74.907 | ||||
27/08/2024 | 0.013 | 3.110 | 0 | 72.389 | ||||
26/08/2024 | 0.013 | 3.100 | 0 | 72.514 | ||||
23/08/2024 | 0.013 | 3.070 | 0 | 72.891 | ||||
22/08/2024 | 0.013 | 3.090 | 0 | 72.325 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |