Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 5.860 | 0 | ||||||
08/05/2024 | 5.540 | 0 | ||||||
07/05/2024 | 5.840 | 0 | ||||||
06/05/2024 | 5.760 | 0 | ||||||
03/05/2024 | 5.670 | 0 | ||||||
02/05/2024 | 5.670 | 0 | ||||||
30/04/2024 | 5.460 | 0 | ||||||
29/04/2024 | 5.570 | 0 | ||||||
26/04/2024 | 5.300 | 0 | ||||||
25/04/2024 | 5.230 | 0 | ||||||
24/04/2024 | 5.190 | 0 | ||||||
23/04/2024 | 5.160 | 0 | ||||||
22/04/2024 | 5.260 | 0 | ||||||
19/04/2024 | 5.280 | 0 | ||||||
18/04/2024 | 5.430 | 0 | ||||||
17/04/2024 | 5.400 | 0 | ||||||
16/04/2024 | 5.600 | 0 | ||||||
15/04/2024 | 5.910 | 0 | ||||||
12/04/2024 | 6.070 | 0 | ||||||
11/04/2024 | 6.280 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |