Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.031 | 4.220 | 300,000 | 70.922 | 300,000 | 0.031 | ||
27/09/2024 | 0.014 | 3.760 | 100,000 | 63.414 | 100,000 | 0.014 | ||
26/09/2024 | 0.013 | 3.270 | 0 | 72.261 | ||||
25/09/2024 | 0.013 | 3.100 | 0 | 76.099 | ||||
24/09/2024 | 0.013 | 3.120 | 0 | 75.560 | ||||
23/09/2024 | 0.013 | 2.910 | 0 | 80.639 | ||||
20/09/2024 | 0.013 | 2.960 | 0 | 78.995 | ||||
19/09/2024 | 0.013 | 2.920 | 0 | 79.738 | ||||
17/09/2024 | 0.013 | 2.790 | 0 | 82.900 | ||||
16/09/2024 | 0.013 | 2.790 | 0 | 82.774 | ||||
13/09/2024 | 0.013 | 2.850 | 0 | 80.815 | ||||
12/09/2024 | 0.013 | 2.880 | 0 | 79.918 | ||||
11/09/2024 | 0.013 | 2.870 | 0 | 80.053 | ||||
10/09/2024 | 0.013 | 2.810 | 0 | 81.470 | ||||
09/09/2024 | 0.013 | 2.940 | 0 | 78.010 | ||||
06/09/2024 | 0 | 73.810 | ||||||
05/09/2024 | 0.013 | 3.100 | 0 | 73.700 | ||||
04/09/2024 | 0.013 | 3.170 | 0 | 71.985 | ||||
03/09/2024 | 0.013 | 3.250 | 0 | 70.049 | ||||
02/09/2024 | 0.013 | 3.140 | 0 | 72.408 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |