Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23973 MS-XYS @EC2508A (CALL)
Nominal 
0.025 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.025 | 3.260 | 0 | 95.909 | ||||
| 20/11/2024 | 0.025 | 3.290 | 0 | 94.856 | ||||
| 19/11/2024 | 0.025 | 3.310 | 0 | 94.133 | ||||
| 18/11/2024 | 0.025 | 3.180 | 620,000 | 97.777 | 580,000 | 0.014 | 40,000 | 0.026 |
| 15/11/2024 | 0.016 | 3.190 | 20,000 | 84.964 | 20,000 | 0.016 | ||
| 14/11/2024 | 0.028 | 3.260 | 0 | 98.251 | ||||
| 13/11/2024 | 0.031 | 3.400 | 0 | 97.279 | ||||
| 12/11/2024 | 0.032 | 3.420 | 40,000 | 97.630 | ||||
| 11/11/2024 | 0.035 | 3.540 | 20,000 | 97.050 | 20,000 | 0.036 | ||
| 08/11/2024 | 0.026 | 3.540 | 200,000 | 87.183 | 200,000 | 0.026 | ||
| 07/11/2024 | 0.030 | 3.540 | 0 | 91.280 | ||||
| 06/11/2024 | 0.030 | 3.660 | 20,000 | 87.906 | 20,000 | 0.030 | ||
| 05/11/2024 | 0.040 | 3.870 | 0 | 91.586 | ||||
| 04/11/2024 | 0.045 | 3.810 | 0 | 97.418 | ||||
| 01/11/2024 | 0.047 | 3.850 | 0 | 97.476 | ||||
| 31/10/2024 | 0.051 | 3.990 | 840,000 | 96.657 | 460,000 | 0.053 | ||
| 30/10/2024 | 0.046 | 3.850 | 0 | 96.295 | ||||
| 29/10/2024 | 0.048 | 3.920 | 0 | 95.841 | ||||
| 28/10/2024 | 0.049 | 4.000 | 120,000 | 94.289 | ||||
| 25/10/2024 | 0.054 | 4.200 | 5,440,000 | 92.293 | 2,440,000 | 0.045 | 2,360,000 | 0.050 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 09:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |