| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/06/2026 | 0.067 | 9.180 | 0 | 42.278 | ||||
| 17/06/2026 | 0.103 | 9.443 | 0 | 35.318 | ||||
| 16/06/2026 | 0.120 | 9.503 | 0 | 35.534 | ||||
| 15/06/2026 | 0.169 | 9.703 | 0 | 35.446 | ||||
| 12/06/2026 | 0.275 | 10.063 | 0 | 33.831 | ||||
| 11/06/2026 | 0.260 | 9.923 | 0 | 35.999 | ||||
| 10/06/2026 | 0.260 | 9.863 | 0 | 37.133 | ||||
| 09/06/2026 | 0.280 | 9.913 | 0 | 37.009 | ||||
| 08/06/2026 | 0.470 | 10.403 | 0 | 35.933 | ||||
| 05/06/2026 | 0.425 | 10.263 | 0 | 36.068 | ||||
| 04/06/2026 | 0.450 | 10.263 | 0 | 37.327 | ||||
| 03/06/2026 | 0.520 | 10.403 | 0 | 37.268 | ||||
| 02/06/2026 | 0.550 | 10.463 | 0 | 36.913 | ||||
| 01/06/2026 | 0.630 | 10.623 | 0 | 36.347 | ||||
| 29/05/2026 | 0.620 | 10.603 | 6,000 | 35.397 | 6,000 | 0.530 | ||
| 28/05/2026 | 0.560 | 10.493 | 0 | 34.941 | ||||
| 27/05/2026 | 0.550 | 10.413 | 0 | 36.394 | ||||
| 26/05/2026 | 0.670 | 10.623 | 0 | 36.693 | ||||
| 22/05/2026 | 0.640 | 10.543 | 0 | 36.205 | ||||
| 21/05/2026 | 0.720 | 10.653 | 0 | 37.052 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |